Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.39	40.21	38.82	40.17	1,968,970	+0.71(+1.80%)
Jan 30, 2017	39.35	39.47	38.71	39.46	1,611,157	-0.06(-0.15%)
Jan 27, 2017	38.79	39.93	38.41	39.52	3,775,118	-3.10(-7.27%)
Jan 26, 2017	42.55	42.90	42.05	42.61	1,973,676	+0.10(+0.24%)
Jan 25, 2017	42.56	42.87	42.13	42.51	948,676	+0.38(+0.89%)
Jan 24, 2017	41.76	42.17	41.56	42.14	1,279,914	+0.62(+1.50%)
Jan 23, 2017	41.62	41.97	41.12	41.51	999,147	-0.22(-0.53%)
Jan 20, 2017	41.50	42.03	41.43	41.74	1,179,849	+0.26(+0.64%)
Jan 19, 2017	42.28	42.28	41.27	41.47	1,230,042	-0.65(-1.54%)
Jan 18, 2017	41.95	42.27	41.53	42.12	1,254,160	+0.20(+0.47%)
Jan 17, 2017	42.29	42.67	41.79	41.92	965,734	-0.67(-1.58%)
Jan 13, 2017		42.60	42.60	42.60	0	+0.46(+1.09%)
Jan 12, 2017	41.88	42.20	41.56	42.14	923,509	+0.12(+0.28%)
Jan 11, 2017	41.82	42.09	41.51	42.02	1,543,716	+0.18(+0.43%)
Jan 10, 2017	41.77	42.13	41.45	41.84	1,090,899	+0.57(+1.39%)
Jan 09, 2017	41.16	41.53	40.81	41.27	1,108,375	+0.04(+0.10%)
Jan 06, 2017	41.42	41.65	41.10	41.22	1,885,010	-0.26(-0.62%)
Jan 05, 2017	43.10	43.26	41.35	41.48	2,942,266	-1.97(-4.54%)
Jan 04, 2017	42.67	43.51	42.47	43.45	1,965,083	+0.98(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.