Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.89	57.89	56.65	57.11	1,925,949	-0.67(-1.17%)
Jan 30, 2019	57.73	60.18	55.70	57.78	3,437,273	+3.96(+7.36%)
Jan 29, 2019	54.04	54.16	53.41	53.82	1,567,335	-0.05(-0.10%)
Jan 28, 2019	53.61	53.91	53.06	53.87	1,169,188	-0.19(-0.34%)
Jan 25, 2019	53.93	54.45	53.91	54.06	949,773	+0.58(+1.08%)
Jan 24, 2019	52.59	53.51	52.36	53.48	1,235,510	+0.83(+1.58%)
Jan 23, 2019	53.16	53.71	52.01	52.65	951,809	-0.32(-0.60%)
Jan 22, 2019	53.62	53.67	52.44	52.97	1,072,852	-0.98(-1.82%)
Jan 18, 2019	53.68	54.17	53.25	53.95	1,245,717	+0.61(+1.15%)
Jan 17, 2019	51.88	53.51	51.70	53.34	1,367,770	+1.23(+2.36%)
Jan 16, 2019	51.95	52.58	51.57	52.11	1,052,118	+0.16(+0.31%)
Jan 15, 2019	51.77	52.16	51.45	51.95	715,488	+0.27(+0.53%)
Jan 14, 2019	51.29	52.21	51.10	51.67	771,971	-0.07(-0.14%)
Jan 11, 2019	51.23	52.21	50.78	51.74	1,009,458	+0.17(+0.33%)
Jan 10, 2019	51.37	51.84	50.84	51.57	1,101,805	-0.12(-0.24%)
Jan 09, 2019	51.18	52.09	50.69	51.70	1,416,217	+0.88(+1.73%)
Jan 08, 2019	50.29	50.86	49.55	50.82	1,464,383	+1.28(+2.58%)
Jan 07, 2019	49.55	49.99	48.89	49.55	1,256,520	-0.17(-0.34%)
Jan 04, 2019	47.79	50.08	47.79	49.71	1,778,258	+2.83(+6.03%)
Jan 03, 2019	49.23	49.28	46.79	46.89	1,835,582	-3.23(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.