Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	103.63	106.78		106.70	1,484,704	+2.80(+2.69%)
Jan 28, 2022	105.56	105.57	101.35	103.90	1,802,223	-0.67(-0.64%)
Jan 27, 2022	105.87	107.13	103.73	104.57	1,728,895	-0.11(-0.11%)
Jan 26, 2022	104.42	107.02	103.47	104.68	1,210,959	+1.06(+1.02%)
Jan 25, 2022	102.12	104.86	101.33	103.63	1,477,088	+0.11(+0.11%)
Jan 24, 2022	101.47	103.76	99.75	103.51	1,979,175	+0.83(+0.81%)
Jan 21, 2022	101.98	103.48	101.37	102.69	1,258,598	+0.11(+0.11%)
Jan 20, 2022	104.38	104.64	101.14	102.57	2,087,941	-1.75(-1.68%)
Jan 19, 2022	105.76	106.01	104.27	104.32	1,468,743	-1.24(-1.18%)
Jan 18, 2022	107.25	107.65	104.46	105.57	917,223	-2.19(-2.03%)
Jan 14, 2022				107.75	0	+1.91(+1.81%)
Jan 13, 2022	104.91	106.84	104.91	105.84	697,231	+1.21(+1.15%)
Jan 12, 2022	104.37	105.76	103.41	104.64	853,280	+0.87(+0.83%)
Jan 11, 2022	104.31	104.57	102.12	103.77	1,043,620	-0.19(-0.18%)
Jan 10, 2022	102.67	104.11	100.98	103.96	1,245,763	+0.33(+0.32%)
Jan 07, 2022	105.36	105.42	101.67	103.63	1,589,427	-2.86(-2.69%)
Jan 06, 2022	105.93	107.19	105.20	106.49	818,188	+0.98(+0.93%)
Jan 05, 2022	105.36	106.90	104.65	105.51	1,126,980	-0.14(-0.13%)
Jan 04, 2022	103.84	105.66	103.84	105.65	868,481	+2.54(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.