Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.60	43.48	41.57	43.00	971,856	-0.26(-0.61%)
Jan 29, 2015	43.20	43.34	42.34	43.26	606,165	+0.14(+0.32%)
Jan 28, 2015	44.11	44.21	43.01	43.12	553,284	-0.60(-1.37%)
Jan 27, 2015	43.40	44.10	43.19	43.72	617,356	-0.37(-0.84%)
Jan 26, 2015	43.28	44.09	42.89	44.09	689,347	+0.89(+2.05%)
Jan 23, 2015	44.08	44.08	43.11	43.20	778,765	-1.35(-3.04%)
Jan 22, 2015	44.17	44.62	43.75	44.56	620,748	+0.68(+1.55%)
Jan 21, 2015	43.25	43.91	43.16	43.88	556,528	+0.55(+1.27%)
Jan 20, 2015	43.87	44.10	42.92	43.33	832,338	-0.36(-0.83%)
Jan 16, 2015	43.68	43.85	43.10	43.69	1,066,309	+0.01(+0.02%)
Jan 15, 2015	44.61	45.07	43.58	43.68	1,018,900	-0.87(-1.95%)
Jan 14, 2015	44.33	44.83	43.84	44.55	899,722	-0.73(-1.61%)
Jan 13, 2015	45.99	46.44	44.79	45.28	1,193,919	-1.00(-2.16%)
Jan 12, 2015	46.55	46.57	45.36	46.28	817,466	-0.59(-1.26%)
Jan 09, 2015	47.09	47.09	46.46	46.87	752,360	-0.30(-0.63%)
Jan 08, 2015	46.88	47.39	46.60	47.17	1,073,571	+0.60(+1.29%)
Jan 07, 2015	47.26	47.54	46.44	46.57	1,149,929	-0.59(-1.25%)
Jan 06, 2015	47.56	47.70	46.44	47.16	1,105,546	-0.23(-0.49%)
Jan 05, 2015	49.72	49.72	47.27	47.39	1,291,792	-3.05(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.