Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	48.56	48.56	48.56	48.56	232	+0.18(+0.37%)
Jan 29, 2014	48.38	48.38	48.38	48.38	11	+0.00(+0.00%)
Jan 28, 2014	48.39	48.39	48.38	48.38	797	+0.05(+0.11%)
Jan 27, 2014	48.32	48.32	48.32	48.32	232	-0.14(-0.28%)
Jan 24, 2014	48.84	48.86	48.46	48.46	815	-1.22(-2.46%)
Jan 23, 2014	49.68	49.68	49.68	49.68	11	+0.00(+0.00%)
Jan 22, 2014	49.68	49.68	49.68	49.68	155	+0.26(+0.52%)
Jan 17, 2014	49.43	49.43	49.43	49.43	0	-0.05(-0.10%)
Jan 16, 2014	49.49	49.49	49.48	49.48	818	-0.11(-0.23%)
Jan 15, 2014	49.50	49.59	49.50	49.59	2,492	+0.31(+0.63%)
Jan 14, 2014	49.18	49.28	49.18	49.28	640	-0.23(-0.47%)
Jan 13, 2014	49.52	49.52	49.51	49.51	594	+0.35(+0.72%)
Jan 09, 2014	49.16	49.16	49.16	49.16	0	-0.10(-0.21%)
Jan 07, 2014	49.50	49.26	49.26	49.26	1,045	+0.01(+0.02%)
Jan 06, 2014	49.25	49.25	49.25	49.25	36	+0.00(+0.00%)
Jan 03, 2014	49.72	49.72	49.25	49.25	318	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.