Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.84	56.01	55.52	55.52	1,364	-0.66(-1.18%)
Jan 29, 2015	55.77	56.19	55.74	56.18	4,856	-0.40(-0.70%)
Jan 28, 2015	56.58	56.63	56.58	56.58	778	+0.01(+0.02%)
Jan 27, 2015	56.81	56.83	56.30	56.57	3,309	-0.41(-0.73%)
Jan 26, 2015	57.30	57.30	56.50	56.98	3,834	+0.15(+0.27%)
Jan 23, 2015	56.81	56.90	56.81	56.83	1,806	-0.07(-0.12%)
Jan 22, 2015	56.02	56.90	56.02	56.90	224,452	+0.80(+1.43%)
Jan 21, 2015	56.45	56.45	55.88	56.10	2,140	+0.19(+0.35%)
Jan 20, 2015	56.77	56.77	55.79	55.90	2,475	+0.36(+0.64%)
Jan 16, 2015	55.20	55.55	55.20	55.55	616	+0.16(+0.28%)
Jan 15, 2015	55.74	55.74	55.27	55.39	22,705	-0.06(-0.11%)
Jan 14, 2015	55.29	55.45	55.04	55.45	7,911	-0.34(-0.62%)
Jan 13, 2015	56.56	56.56	55.80	55.80	896	-0.08(-0.14%)
Jan 12, 2015	56.15	56.15	56.15	55.87	1,716	-0.43(-0.76%)
Jan 09, 2015	56.18	56.37	56.18	56.30	19,171	-0.37(-0.65%)
Jan 08, 2015	56.42	56.69	56.42	56.67	3,505	+0.84(+1.50%)
Jan 07, 2015	55.44	55.86	55.37	55.84	24,145	+0.51(+0.92%)
Jan 06, 2015	55.35	55.35	55.33	55.33	1,213	-0.22(-0.40%)
Jan 05, 2015	56.06	56.06	55.56	55.56	42,665	-0.68(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.