Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	77.41	77.83	77.41	77.83	9,924	+0.62(+0.80%)
Jan 30, 2019	76.45	77.45	76.30	77.22	15,041	+0.88(+1.16%)
Jan 29, 2019	76.39	76.50	76.23	76.33	8,074	+0.06(+0.08%)
Jan 28, 2019	76.02	76.27	75.78	76.27	28,421	-0.29(-0.37%)
Jan 25, 2019	76.29	76.75	76.29	76.56	12,684	+0.85(+1.12%)
Jan 24, 2019	75.63	75.88	75.44	75.71	6,357	+0.42(+0.55%)
Jan 23, 2019	75.56	75.56	74.66	75.30	14,102	+0.01(+0.01%)
Jan 22, 2019	75.77	75.77	75.00	75.29	25,049	-1.15(-1.51%)
Jan 18, 2019	75.77	76.55	75.77	76.44	22,983	+1.14(+1.51%)
Jan 17, 2019	74.71	75.52	74.71	75.31	7,758	+0.63(+0.84%)
Jan 16, 2019	74.59	74.84	74.44	74.68	10,571	+0.33(+0.44%)
Jan 15, 2019	74.22	74.47	74.05	74.35	10,305	+0.41(+0.55%)
Jan 14, 2019	73.85	74.11	73.78	73.94	70,917	-0.34(-0.46%)
Jan 11, 2019	73.78	74.31	73.73	74.28	700,982	+0.02(+0.02%)
Jan 10, 2019	73.23	74.26	73.23	74.26	8,106	+0.50(+0.68%)
Jan 09, 2019	73.63	74.01	73.40	73.77	23,955	+0.56(+0.77%)
Jan 08, 2019	73.20	73.28	72.47	73.20	18,940	+0.74(+1.01%)
Jan 07, 2019	71.67	72.84	71.52	72.47	11,972	+0.86(+1.20%)
Jan 04, 2019	70.27	71.69	70.27	71.61	14,201	+2.37(+3.42%)
Jan 03, 2019	69.89	70.22	69.24	69.24	11,790	-1.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.