Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.37	124.81		124.69	9,239	+2.50(+2.05%)
Jan 28, 2022	119.59	122.19	119.16	122.19	12,073	+2.29(+1.91%)
Jan 27, 2022	121.92	122.85	119.44	119.90	27,945	-0.81(-0.67%)
Jan 26, 2022	122.91	123.73	120.40	120.71	5,640	-1.13(-0.93%)
Jan 25, 2022	121.64	122.66	119.91	121.84	16,270	-1.69(-1.37%)
Jan 24, 2022	120.73	123.63	118.46	123.53	71,626	+1.00(+0.82%)
Jan 21, 2022	123.96	124.61	122.41	122.53	70,719	-1.97(-1.58%)
Jan 20, 2022	126.62	127.89	124.48	124.50	168,671	-1.48(-1.17%)
Jan 19, 2022	127.77	127.86	125.97	125.98	15,875	-1.37(-1.08%)
Jan 18, 2022	128.39	128.39	127.16	127.35	110,744	-2.21(-1.71%)
Jan 14, 2022				129.56	0	-0.31(-0.24%)
Jan 13, 2022	130.53	130.82	129.54	129.87	10,860	-1.19(-0.91%)
Jan 12, 2022	131.41	131.79	130.50	131.06	5,245	+0.01(+0.01%)
Jan 11, 2022	129.58	131.05	129.04	131.05	157,329	+1.44(+1.11%)
Jan 10, 2022	127.95	129.62	127.69	129.61	14,255	-0.48(-0.37%)
Jan 07, 2022	130.18	130.43	129.88	130.09	6,596	-0.41(-0.31%)
Jan 06, 2022	129.74	131.15	129.74	130.50	7,612	+0.15(+0.11%)
Jan 05, 2022	132.96	133.01	130.35	130.35	5,665	-2.65(-1.99%)
Jan 04, 2022	133.19	133.22	132.51	133.00	8,831	+0.59(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.