Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.575	4.678	4.572	4.652	179,031	+0.08(+1.82%)
Jan 30, 2003	4.638	4.638	4.542	4.568	121,753	-0.07(-1.51%)
Jan 29, 2003	4.612	4.652	4.585	4.638	128,650	+0.02(+0.51%)
Jan 28, 2003	4.555	4.648	4.552	4.615	200,323	+0.05(+1.17%)
Jan 27, 2003	4.685	4.688	4.558	4.562	208,420	-0.11(-2.29%)
Jan 24, 2003	4.685	4.685	4.615	4.668	203,022	-0.00(-0.07%)
Jan 23, 2003	4.685	4.685	4.662	4.672	143,045	-0.01(-0.14%)
Jan 22, 2003	4.602	4.682	4.602	4.678	250,404	+0.04(+0.94%)
Jan 21, 2003	4.602	4.642	4.552	4.635	287,890	+0.04(+0.80%)
Jan 17, 2003	4.568	4.618	4.525	4.598	257,301	+0.02(+0.44%)
Jan 16, 2003	4.565	4.632	4.565	4.578	329,873	+0.01(+0.29%)
Jan 15, 2003	4.568	4.585	4.535	4.565	627,660	+0.01(+0.29%)
Jan 14, 2003	4.582	4.618	4.518	4.552	169,135	-0.02(-0.44%)
Jan 13, 2003	4.552	4.585	4.518	4.572	111,557	+0.01(+0.15%)
Jan 10, 2003	4.598	4.598	4.562	4.565	122,353	-0.01(-0.29%)
Jan 09, 2003	4.588	4.592	4.508	4.578	128,051	+0.02(+0.51%)
Jan 08, 2003	4.568	4.582	4.502	4.555	119,954	+0.00(+0.00%)
Jan 07, 2003	4.672	4.672	4.435	4.555	392,849	-0.11(-2.43%)
Jan 06, 2003	4.665	4.695	4.638	4.668	224,614	+0.01(+0.14%)
Jan 03, 2003	4.635	4.662	4.592	4.662	128,051	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.