Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.30	10.33	10.24	10.31	776,716	+0.01(+0.10%)
Jan 28, 2005	10.26	10.33	10.23	10.30	640,813	+0.01(+0.13%)
Jan 27, 2005	9.836	10.37	9.836	10.28	646,513	-0.10(-0.96%)
Jan 26, 2005	10.30	10.38	10.25	10.38	1,089,323	+0.15(+1.50%)
Jan 25, 2005	10.14	10.25	9.986	10.23	1,033,522	+0.15(+1.45%)
Jan 24, 2005	9.833	10.11	9.833	10.08	1,006,521	+0.35(+3.63%)
Jan 21, 2005	9.766	9.833	9.626	9.730	1,164,024	+0.13(+1.35%)
Jan 20, 2005	9.673	9.696	9.540	9.600	623,113	-0.07(-0.76%)
Jan 19, 2005	9.660	9.723	9.650	9.673	536,411	+0.03(+0.28%)
Jan 18, 2005	9.666	9.783	9.640	9.646	1,034,722	+0.04(+0.38%)
Jan 14, 2005	9.666	9.710	9.530	9.610	803,117	-0.08(-0.86%)
Jan 13, 2005	9.500	9.740	9.486	9.693	902,719	+0.24(+2.57%)
Jan 12, 2005	9.373	9.466	9.356	9.450	609,913	+0.08(+0.82%)
Jan 11, 2005	9.316	9.426	9.276	9.373	666,614	+0.04(+0.43%)
Jan 10, 2005	9.310	9.433	9.300	9.333	978,920	+0.07(+0.79%)
Jan 07, 2005	9.416	9.423	9.233	9.260	1,154,124	-0.10(-1.10%)
Jan 06, 2005	9.300	9.466	9.296	9.363	1,112,423	+0.09(+0.93%)
Jan 05, 2005	9.366	9.416	9.273	9.276	735,315	-0.08(-0.89%)
Jan 04, 2005	9.503	9.563	9.340	9.360	770,416	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.