Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.07	15.07	14.95	15.03	722,723	-0.01(-0.04%)
Jan 30, 2006	15.01	15.14	14.98	15.04	889,160	+0.03(+0.22%)
Jan 27, 2006	14.97	15.17	14.97	15.01	528,098	-0.12(-0.82%)
Jan 26, 2006	15.01	15.16	14.94	15.13	726,622	+0.12(+0.78%)
Jan 25, 2006	15.17	15.29	14.98	15.01	1,129,068	-0.27(-1.75%)
Jan 24, 2006	15.18	15.34	15.01	15.28	921,248	+0.10(+0.64%)
Jan 23, 2006	15.12	15.26	14.99	15.18	927,545	+0.09(+0.62%)
Jan 20, 2006	15.09	15.34	15.01	15.09	989,621	+0.09(+0.60%)
Jan 19, 2006	14.54	15.03	14.51	15.00	802,193	+0.46(+3.17%)
Jan 18, 2006	14.78	14.86	14.37	14.54	866,369	-0.18(-1.25%)
Jan 17, 2006	14.41	14.75	14.28	14.72	926,046	+0.59(+4.18%)
Jan 13, 2006	14.05	14.22	14.04	14.13	440,831	+0.01(+0.09%)
Jan 12, 2006	14.26	14.31	14.08	14.12	856,172	-0.02(-0.12%)
Jan 11, 2006	14.19	14.23	14.02	14.14	611,466	+0.01(+0.09%)
Jan 10, 2006	14.01	14.29	14.01	14.12	848,975	+0.02(+0.17%)
Jan 09, 2006	14.32	14.34	14.01	14.10	956,934	-0.22(-1.56%)
Jan 06, 2006	14.37	14.57	14.31	14.32	722,723	+0.07(+0.47%)
Jan 05, 2006	14.47	14.48	14.06	14.26	783,000	-0.30(-2.04%)
Jan 04, 2006	14.60	14.60	14.41	14.55	566,183	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.