Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.75	12.27	11.71	12.26	814,967	+0.58(+4.96%)
Jan 30, 2008	11.74	12.00	11.58	11.68	298,416	+0.05(+0.43%)
Jan 29, 2008	11.80	12.00	11.60	11.63	395,915	-0.25(-2.13%)
Jan 28, 2008	11.91	12.00	11.66	11.89	319,815	+0.13(+1.08%)
Jan 25, 2008	12.03	12.03	11.62	11.76	398,939	-0.08(-0.68%)
Jan 24, 2008	11.40	11.98	11.40	11.84	431,319	+0.49(+4.35%)
Jan 23, 2008	11.18	11.67	10.95	11.35	548,105	-0.22(-1.87%)
Jan 22, 2008	11.82	11.90	10.54	11.56	763,036	-0.52(-4.30%)
Jan 21, 2008	12.49	12.49	12.00	12.08	0	+0.00(+0.00%)
Jan 18, 2008	12.49	12.49	12.00	12.08	398,969	+0.04(+0.36%)
Jan 17, 2008	12.95	12.95	11.97	12.04	703,887	-0.51(-4.04%)
Jan 16, 2008	12.27	12.67	12.25	12.55	1,154,061	+0.52(+4.35%)
Jan 15, 2008	12.33	12.43	12.01	12.02	308,901	-0.49(-3.92%)
Jan 14, 2008	12.25	12.53	12.25	12.51	494,509	+0.27(+2.18%)
Jan 11, 2008	11.87	12.30	11.87	12.25	453,801	+0.21(+1.77%)
Jan 10, 2008	11.92	12.34	11.68	12.03	807,149	+0.19(+1.60%)
Jan 09, 2008	11.93	12.25	11.77	11.84	633,217	-0.15(-1.25%)
Jan 08, 2008	11.72	12.00	11.64	11.99	405,062	+0.30(+2.57%)
Jan 07, 2008	11.49	11.74	11.44	11.69	280,614	+0.20(+1.71%)
Jan 04, 2008	11.58	11.64	11.44	11.50	209,125	-0.16(-1.40%)
Jan 03, 2008	11.52	11.72	11.52	11.66	211,504	+0.08(+0.72%)
Jan 02, 2008	11.60	11.64	11.18	11.58	339,886	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.