Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.083	7.083	6.650	6.673	0	-0.33(-4.67%)
Jan 29, 2009	7.200	7.218	6.940	7.000	526,838	-0.27(-3.67%)
Jan 28, 2009	7.343	7.413	6.953	7.267	1,002,786	-0.13(-1.80%)
Jan 27, 2009	7.623	7.640	7.343	7.400	845,523	-0.27(-3.52%)
Jan 26, 2009	7.873	7.988	7.623	7.670	672,314	-0.20(-2.58%)
Jan 23, 2009	7.667	7.963	7.613	7.873	226,882	+0.06(+0.81%)
Jan 22, 2009	7.983	7.983	7.683	7.810	392,933	-0.19(-2.38%)
Jan 21, 2009	8.020	8.166	7.867	8.000	793,858	-0.01(-0.08%)
Jan 20, 2009	9.000	9.000	7.933	8.007	1,340,041	-1.03(-11.40%)
Jan 16, 2009	9.193	9.393	8.846	9.036	0	-0.03(-0.29%)
Jan 15, 2009	8.950	9.066	8.790	9.063	343,441	-0.06(-0.69%)
Jan 14, 2009	9.076	9.300	8.786	9.126	352,018	-0.19(-2.04%)
Jan 13, 2009	8.863	9.363	8.863	9.316	370,588	+0.22(+2.46%)
Jan 12, 2009	9.400	9.400	8.970	9.093	326,046	-0.33(-3.47%)
Jan 09, 2009	9.530	9.633	9.256	9.420	379,178	-0.38(-3.91%)
Jan 08, 2009	9.950	10.06	9.550	9.803	449,487	-0.21(-2.13%)
Jan 07, 2009	10.42	10.50	9.875	10.02	638,455	-0.58(-5.47%)
Jan 06, 2009	10.67	10.91	10.33	10.60	470,773	+0.06(+0.60%)
Jan 05, 2009	10.69	10.69	10.36	10.53	488,956	-0.07(-0.63%)
Jan 02, 2009	10.18	10.63	9.970	10.60	0	+0.28(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.