Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.147	6.211	6.063	6.139	234,446	-0.01(-0.13%)
Jan 30, 2013	6.119	6.211	6.075	6.147	323,353	+0.02(+0.33%)
Jan 29, 2013	6.179	6.179	6.025	6.127	473,393	-0.00(-0.02%)
Jan 28, 2013	6.303	6.303	6.081	6.128	599,763	-0.21(-3.32%)
Jan 25, 2013	6.287	6.343	6.236	6.339	531,507	+0.01(+0.19%)
Jan 24, 2013	6.411	6.415	6.260	6.327	668,786	-0.08(-1.24%)
Jan 23, 2013	6.339	6.438	6.268	6.407	738,455	+0.06(+1.00%)
Jan 22, 2013	6.148	6.399	6.045	6.343	922,413	+0.16(+2.64%)
Jan 18, 2013	5.882	6.180	5.882	6.180	1,386,556	+0.29(+4.85%)
Jan 17, 2013	5.997	6.001	5.799	5.894	564,600	-0.08(-1.26%)
Jan 16, 2013	5.894	5.997	5.858	5.969	443,711	+0.05(+0.87%)
Jan 15, 2013	5.814	5.938	5.814	5.918	660,646	+0.07(+1.15%)
Jan 14, 2013	5.850	5.882	5.727	5.850	514,214	-0.02(-0.27%)
Jan 11, 2013	5.743	5.902	5.636	5.866	904,669	+0.12(+2.15%)
Jan 10, 2013	5.640	5.783	5.600	5.743	1,000,197	+0.10(+1.83%)
Jan 09, 2013	5.576	5.779	5.544	5.640	964,294	+0.07(+1.21%)
Jan 08, 2013	5.485	5.584	5.431	5.572	440,023	+0.08(+1.37%)
Jan 07, 2013	5.564	5.596	5.445	5.497	469,726	-0.09(-1.64%)
Jan 04, 2013	5.644	5.691	5.568	5.588	520,685	-0.05(-0.92%)
Jan 03, 2013	5.493	5.655	5.433	5.640	919,723	+0.12(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.