Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.315	2.346	2.178	2.269	123,186	-0.09(-3.86%)
Jan 28, 2021	2.347	2.373	2.278	2.360	81,463	+0.05(+2.21%)
Jan 27, 2021	2.367	2.431	2.271	2.309	114,661	-0.09(-3.73%)
Jan 26, 2021	2.501	2.501	2.360	2.399	177,344	-0.04(-1.83%)
Jan 25, 2021	2.380	2.495	2.354	2.444	77,711	+0.04(+1.60%)
Jan 22, 2021	2.380	2.418	2.296	2.405	113,025	-0.04(-1.83%)
Jan 21, 2021	2.405	2.482	2.277	2.450	114,129	+0.04(+1.86%)
Jan 20, 2021	2.495	2.591	2.373	2.405	403,012	-0.11(-4.33%)
Jan 19, 2021	2.111	2.597	2.111	2.514	760,618	+0.43(+20.92%)
Jan 15, 2021	2.066	2.085	2.028	2.079	115,839	+0.01(+0.62%)
Jan 14, 2021	1.906	2.079	1.881	2.066	181,635	+0.15(+8.03%)
Jan 13, 2021	1.951	1.951	1.874	1.913	91,541	-0.02(-0.99%)
Jan 12, 2021	1.855	1.951	1.855	1.932	135,187	+0.07(+3.78%)
Jan 11, 2021	1.823	1.881	1.805	1.861	94,780	+0.03(+1.39%)
Jan 08, 2021	1.855	1.868	1.832	1.836	44,084	-0.03(-1.37%)
Jan 07, 2021	1.797	1.868	1.778	1.861	84,830	+0.04(+2.46%)
Jan 06, 2021	1.855	1.874	1.766	1.817	121,537	-0.04(-2.07%)
Jan 05, 2021	1.746	1.893	1.746	1.855	244,129	+0.12(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.