Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.920	9.122	8.911	8.955	497,772	-0.01(-0.10%)
Jan 30, 2023	9.281	9.342	8.894	8.964	1,301,822	-0.39(-4.12%)
Jan 27, 2023	9.471	9.649	9.275	9.349	1,164,964	-0.17(-1.74%)
Jan 26, 2023	9.540	9.575	9.227	9.514	1,103,850	-0.09(-0.91%)
Jan 25, 2023	9.445	9.636	9.340	9.601	605,677	+0.07(+0.73%)
Jan 24, 2023	9.706	9.786	9.473	9.532	492,053	-0.12(-1.26%)
Jan 23, 2023	9.584	9.871	9.411	9.654	804,610	+0.20(+2.12%)
Jan 20, 2023	9.575	9.575	9.358	9.453	516,441	+0.14(+1.50%)
Jan 19, 2023	8.983	9.549	8.975	9.314	646,441	+0.19(+2.10%)
Jan 18, 2023	9.314	9.471	9.062	9.123	661,748	-0.17(-1.87%)
Jan 17, 2023	9.184	9.410	9.183	9.297	661,659	+0.21(+2.30%)
Jan 13, 2023	8.940	9.192	8.905	9.088	547,490	+0.06(+0.67%)
Jan 12, 2023	8.740	9.123	8.687	9.027	565,849	+0.36(+4.12%)
Jan 11, 2023	8.574	8.731	8.513	8.670	589,405	+0.15(+1.74%)
Jan 10, 2023	8.583	8.705	8.478	8.522	515,916	-0.05(-0.61%)
Jan 09, 2023	8.400	8.923	8.400	8.574	927,505	+0.22(+2.60%)
Jan 06, 2023	8.287	8.635	8.287	8.357	1,368,162	+0.07(+0.84%)
Jan 05, 2023	8.592	8.687	8.209	8.287	1,142,283	-0.45(-5.18%)
Jan 04, 2023	8.661	8.761	8.322	8.740	1,029,381	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.