Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.10	59.51		59.48	1,691,617	+0.45(+0.76%)
Jan 28, 2022	56.79	59.03	56.05	59.03	1,557,267	+1.90(+3.33%)
Jan 27, 2022	59.33	59.66	56.38	57.12	1,918,917	-2.16(-3.64%)
Jan 26, 2022	61.15	61.70	59.13	59.28	1,051,438	-1.18(-1.96%)
Jan 25, 2022	60.75	61.38	59.75	60.46	1,105,827	-1.44(-2.32%)
Jan 24, 2022	60.87	62.29	58.49	61.90	1,326,726	-0.02(-0.03%)
Jan 21, 2022	63.25	63.80	61.40	61.92	1,184,015	-1.90(-2.98%)
Jan 20, 2022	65.57	66.22	63.69	63.82	1,543,807	-1.73(-2.65%)
Jan 19, 2022	67.02	67.11	65.44	65.56	981,640	-1.09(-1.63%)
Jan 18, 2022	68.31	68.52	66.45	66.64	831,897	-1.90(-2.78%)
Jan 14, 2022				68.54	0	+0.10(+0.15%)
Jan 13, 2022	66.83	69.55	66.65	68.44	1,859,888	+2.06(+3.11%)
Jan 12, 2022	66.75	67.23	66.33	66.38	1,043,391	-0.13(-0.20%)
Jan 11, 2022	66.87	66.96	65.40	66.52	1,037,787	-0.18(-0.27%)
Jan 10, 2022	67.67	67.96	66.33	66.69	1,103,743	-0.61(-0.90%)
Jan 07, 2022	66.87	68.95	66.49	67.30	2,081,433	+0.28(+0.41%)
Jan 06, 2022	65.98	67.22	65.41	67.02	954,425	+1.68(+2.58%)
Jan 05, 2022	65.93	66.86	65.32	65.34	1,615,257	-0.39(-0.59%)
Jan 04, 2022	63.75	65.98	63.75	65.72	1,253,220	+2.62(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.