Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.49	64.93	63.49	64.79	240,252	+1.31(+2.07%)
Jan 30, 2019	62.48	63.73	62.37	63.48	198,804	+0.94(+1.50%)
Jan 29, 2019	63.05	63.40	62.52	62.54	175,926	-0.28(-0.44%)
Jan 28, 2019	62.87	63.09	61.93	62.82	190,270	-0.07(-0.10%)
Jan 25, 2019	63.36	63.54	62.71	62.88	238,382	-0.49(-0.77%)
Jan 24, 2019	63.01	63.39	62.23	63.37	196,153	+0.61(+0.98%)
Jan 23, 2019	61.84	62.86	61.11	62.76	303,775	-0.23(-0.36%)
Jan 22, 2019	63.20	63.71	62.74	62.99	284,873	-0.16(-0.26%)
Jan 18, 2019	62.71	63.57	62.50	63.15	254,675	+0.51(+0.82%)
Jan 17, 2019	61.67	62.74	61.64	62.64	227,444	+0.88(+1.43%)
Jan 16, 2019	61.09	61.85	60.90	61.76	189,219	+0.89(+1.46%)
Jan 15, 2019	60.43	61.28	60.25	60.87	170,097	+0.47(+0.78%)
Jan 14, 2019	60.35	60.55	59.94	60.39	286,043	-0.22(-0.36%)
Jan 11, 2019	60.88	61.18	60.25	60.61	264,965	-0.36(-0.59%)
Jan 10, 2019	60.32	61.02	59.87	60.97	267,497	+0.85(+1.41%)
Jan 09, 2019	60.40	60.90	59.89	60.12	169,751	-0.58(-0.95%)
Jan 08, 2019	59.80	60.86	59.55	60.70	248,506	+1.04(+1.74%)
Jan 07, 2019	59.36	60.18	59.23	59.67	261,886	-0.56(-0.94%)
Jan 04, 2019	59.31	60.56	59.08	60.23	229,807	+0.87(+1.47%)
Jan 03, 2019	59.05	60.06	58.71	59.36	188,714	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.