Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.58	19.71	19.35	19.45	3,707,003	-0.02(-0.12%)
Jan 30, 2012	19.63	19.65	19.43	19.48	3,280,206	-0.24(-1.21%)
Jan 27, 2012	19.86	19.88	19.58	19.72	3,767,056	-0.17(-0.88%)
Jan 26, 2012	19.66	19.97	19.58	19.89	4,886,923	+0.34(+1.73%)
Jan 25, 2012	19.13	19.58	19.05	19.55	3,269,631	+0.33(+1.73%)
Jan 24, 2012	19.19	19.23	19.07	19.22	3,715,073	+0.00(+0.00%)
Jan 23, 2012	19.20	19.35	19.13	19.22	4,392,176	-0.03(-0.14%)
Jan 20, 2012	19.04	19.28	19.01	19.25	4,529,782	+0.23(+1.19%)
Jan 19, 2012	19.04	19.04	18.84	19.02	2,868,958	+0.03(+0.18%)
Jan 18, 2012	19.14	19.19	18.93	18.99	3,102,306	-0.13(-0.68%)
Jan 17, 2012	19.14	19.32	19.09	19.12	3,390,485	+0.17(+0.90%)
Jan 13, 2012	18.87	18.96	18.77	18.95	3,038,135	-0.03(-0.18%)
Jan 12, 2012	18.98	19.09	18.85	18.98	2,562,822	+0.00(+0.02%)
Jan 11, 2012	19.14	19.16	18.95	18.98	3,128,419	-0.18(-0.96%)
Jan 10, 2012	19.20	19.27	19.06	19.16	4,121,257	+0.06(+0.30%)
Jan 09, 2012	19.11	19.17	19.01	19.10	3,153,469	+0.01(+0.05%)
Jan 06, 2012	18.98	19.14	18.84	19.09	4,489,991	+0.11(+0.56%)
Jan 05, 2012	18.80	19.08	18.74	18.99	4,495,289	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.