Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.34	43.82	43.16	43.76	6,816,557	+0.49(+1.12%)
Jan 30, 2018	42.73	43.42	42.69	43.27	6,440,642	+0.56(+1.32%)
Jan 29, 2018	42.97	43.10	42.39	42.71	5,950,646	-0.44(-1.02%)
Jan 26, 2018	43.64	43.64	42.78	43.15	7,482,363	-0.36(-0.82%)
Jan 25, 2018	43.32	43.53	43.17	43.51	4,488,102	+0.29(+0.68%)
Jan 24, 2018	43.44	43.53	43.12	43.21	8,426,293	-0.22(-0.51%)
Jan 23, 2018	42.99	43.79	42.97	43.43	6,362,444	+0.48(+1.11%)
Jan 22, 2018	43.61	43.73	42.86	42.95	6,721,893	-0.38(-0.89%)
Jan 19, 2018	43.40	43.56	43.21	43.34	5,301,739	-0.01(-0.03%)
Jan 18, 2018	43.43	43.58	42.90	43.35	8,418,902	-0.23(-0.53%)
Jan 17, 2018	43.73	43.79	43.35	43.58	5,266,720	-0.19(-0.44%)
Jan 16, 2018	44.07	44.08	43.55	43.78	9,314,807	+0.07(+0.16%)
Jan 12, 2018		43.71	43.71	43.71	0	+0.08(+0.18%)
Jan 11, 2018	43.86	43.98	43.50	43.63	4,497,890	-0.20(-0.46%)
Jan 10, 2018	43.69	43.96	43.64	43.83	6,308,980	-0.18(-0.40%)
Jan 09, 2018	44.39	44.45	43.96	44.00	10,533,359	-0.35(-0.79%)
Jan 08, 2018	44.34	44.38	44.00	44.36	9,508,131	+0.01(+0.03%)
Jan 05, 2018	44.50	44.87	44.00	44.34	30,833,846	+0.42(+0.96%)
Jan 04, 2018	44.20	44.85	43.69	43.92	8,566,202	-0.29(-0.67%)
Jan 03, 2018	42.11	44.36	42.11	44.22	8,734,402	+1.14(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.