Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.87	31.62	30.60	31.58	5,825,624	+0.62(+2.00%)
Jan 30, 2023	31.12	31.73	30.94	30.96	5,164,199	-0.53(-1.68%)
Jan 27, 2023	31.38	32.28	31.29	31.49	5,169,184	+0.02(+0.06%)
Jan 26, 2023	30.70	31.49	30.23	31.47	3,604,955	+1.31(+4.34%)
Jan 25, 2023	30.31	30.41	29.77	30.16	2,394,428	-0.33(-1.07%)
Jan 24, 2023	30.59	30.70	30.21	30.49	2,333,077	-0.15(-0.47%)
Jan 23, 2023	30.18	30.97	30.01	30.63	3,548,429	+0.59(+1.97%)
Jan 20, 2023	30.11	30.27	29.84	30.04	3,522,294	-0.08(-0.27%)
Jan 19, 2023	29.37	30.17	29.28	30.12	3,967,036	+0.68(+2.32%)
Jan 18, 2023	30.15	30.51	29.42	29.44	4,017,026	-0.47(-1.58%)
Jan 17, 2023	29.82	30.00	29.55	29.91	7,432,935	+0.41(+1.39%)
Jan 13, 2023	29.34	29.72	29.11	29.51	2,972,063	+0.13(+0.43%)
Jan 12, 2023	28.78	29.68	28.64	29.38	5,145,528	+0.85(+2.96%)
Jan 11, 2023	28.58	28.93	28.27	28.53	4,543,014	+0.30(+1.06%)
Jan 10, 2023	28.35	28.77	27.91	28.23	5,703,742	-0.45(-1.55%)
Jan 09, 2023	28.97	29.29	28.60	28.68	5,614,956	+0.15(+0.51%)
Jan 06, 2023	27.97	28.70	27.92	28.53	4,484,973	+0.98(+3.57%)
Jan 05, 2023	27.09	27.71	26.89	27.55	5,833,891	+0.43(+1.58%)
Jan 04, 2023	27.20	27.59	26.89	27.12	5,334,381	-0.35(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.