Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.97	13.62	12.97	13.48	714,541	+0.45(+3.44%)
Jan 30, 2017	13.12	13.12	12.84	13.03	34,321	-0.05(-0.42%)
Jan 27, 2017	13.09	13.18	12.95	13.09	313,536	+0.03(+0.21%)
Jan 26, 2017	12.87	13.10	12.79	13.06	186,764	+0.21(+1.64%)
Jan 25, 2017	12.79	12.90	12.70	12.85	565,006	+0.02(+0.14%)
Jan 24, 2017	12.59	12.90	12.57	12.83	375,669	+0.29(+2.34%)
Jan 23, 2017	12.32	12.68	12.27	12.54	109,085	+0.22(+1.78%)
Jan 20, 2017	12.38	12.48	12.17	12.32	964,014	-0.13(-1.03%)
Jan 19, 2017	12.88	12.94	12.35	12.45	239,994	-0.25(-1.95%)
Jan 18, 2017	12.87	12.87	12.61	12.69	628,458	-0.22(-1.70%)
Jan 17, 2017	13.23	13.23	12.88	12.91	23,098	-0.27(-2.01%)
Jan 13, 2017		13.18	13.18	13.18	0	+0.09(+0.70%)
Jan 12, 2017	12.82	13.09	12.68	13.09	16,810	+0.25(+1.92%)
Jan 11, 2017	12.97	13.00	12.67	12.84	110,120	-0.06(-0.50%)
Jan 10, 2017	12.77	13.07	12.68	12.90	113,897	+0.14(+1.08%)
Jan 09, 2017	12.90	12.90	12.59	12.77	51,264	-0.13(-0.99%)
Jan 06, 2017	12.78	12.93	12.63	12.90	248,577	+0.18(+1.44%)
Jan 05, 2017	12.58	12.74	12.49	12.71	165,374	+0.30(+2.43%)
Jan 04, 2017	12.33	12.70	12.30	12.41	126,591	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.