Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.779	2.817	2.648	2.704	1,480,035	-0.10(-3.67%)
Jan 30, 2020	2.714	2.821	2.714	2.807	869,533	+0.03(+1.01%)
Jan 29, 2020	2.835	2.938	2.770	2.779	1,019,567	-0.04(-1.33%)
Jan 28, 2020	2.695	2.845	2.695	2.817	1,041,629	+0.13(+4.88%)
Jan 27, 2020	2.732	2.742	2.620	2.686	1,888,282	-0.10(-3.69%)
Jan 24, 2020	2.873	2.929	2.779	2.788	1,534,859	-0.09(-3.25%)
Jan 23, 2020	2.948	2.994	2.863	2.882	497,298	-0.09(-3.14%)
Jan 22, 2020	2.948	3.032	2.901	2.976	946,140	+0.04(+1.27%)
Jan 21, 2020	3.153	3.163	2.929	2.938	1,108,066	-0.21(-6.55%)
Jan 17, 2020	3.079	3.181	3.060	3.144	1,179,304	+0.08(+2.75%)
Jan 16, 2020	2.957	3.181	2.957	3.060	1,401,031	+0.10(+3.48%)
Jan 15, 2020	3.116	3.172	2.948	2.957	911,931	-0.16(-5.11%)
Jan 14, 2020	3.172	3.181	3.069	3.116	1,299,832	-0.07(-2.35%)
Jan 13, 2020	3.341	3.462	3.191	3.191	1,084,571	-0.16(-4.75%)
Jan 10, 2020	3.443	3.518	3.303	3.350	1,106,098	-0.02(-0.56%)
Jan 09, 2020	3.181	3.406	3.153	3.369	1,321,928	+0.21(+6.51%)
Jan 08, 2020	3.181	3.275	3.013	3.163	1,056,435	-0.04(-1.17%)
Jan 07, 2020	3.369	3.397	3.163	3.200	1,533,619	-0.16(-4.74%)
Jan 06, 2020	3.212	3.397	3.179	3.359	728,689	+0.08(+2.57%)
Jan 03, 2020	3.350	3.378	3.097	3.275	1,303,166	-0.15(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.