Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.02	30.11	29.55	29.65	1,939,290	-0.32(-1.08%)
Jan 28, 2010	30.31	30.38	29.94	29.97	958,188	-0.30(-0.98%)
Jan 27, 2010	30.29	30.36	30.06	30.27	1,447,077	-0.02(-0.07%)
Jan 26, 2010	30.07	30.43	29.92	30.29	1,525,780	+0.08(+0.26%)
Jan 25, 2010	30.58	30.62	30.20	30.21	1,297,434	-0.16(-0.51%)
Jan 22, 2010	30.62	30.78	30.36	30.37	1,261,708	-0.24(-0.78%)
Jan 21, 2010	30.96	31.20	30.53	30.61	1,970,487	-0.28(-0.91%)
Jan 20, 2010	31.23	31.32	30.55	30.89	1,961,884	-0.58(-1.84%)
Jan 19, 2010	31.75	31.84	31.22	31.47	2,582,723	-0.42(-1.33%)
Jan 15, 2010	32.06	31.89	31.89	31.89	1,587,834	-0.29(-0.90%)
Jan 14, 2010	31.93	32.28	31.92	32.18	1,176,419	+0.17(+0.53%)
Jan 13, 2010	31.85	32.18	31.64	32.01	1,027,134	+0.13(+0.40%)
Jan 12, 2010	31.72	31.98	31.52	31.89	995,509	+0.11(+0.36%)
Jan 11, 2010	31.57	31.88	31.45	31.77	1,156,066	+0.36(+1.15%)
Jan 08, 2010	31.39	31.47	31.17	31.41	1,598,175	-0.04(-0.13%)
Jan 07, 2010	31.91	31.91	31.40	31.46	1,760,004	-0.54(-1.68%)
Jan 06, 2010	32.11	32.25	31.85	31.99	1,032,915	-0.04(-0.11%)
Jan 05, 2010	32.40	32.40	31.85	32.03	1,433,429	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.