Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.25	58.27	56.98	58.21	1,456,221	+1.12(+1.96%)
Jan 30, 2019	56.80	57.58	56.23	57.09	1,176,715	+0.51(+0.90%)
Jan 29, 2019	56.24	56.70	55.73	56.59	1,095,424	+0.52(+0.94%)
Jan 28, 2019	56.09	56.25	55.42	56.06	1,050,356	-0.22(-0.39%)
Jan 25, 2019	55.81	56.95	55.77	56.28	1,662,354	+0.88(+1.59%)
Jan 24, 2019	56.02	56.12	55.06	55.40	1,701,051	-0.90(-1.60%)
Jan 23, 2019	56.26	56.51	55.80	56.30	1,341,271	+0.28(+0.50%)
Jan 22, 2019	55.54	56.06	54.91	56.02	2,307,395	+0.42(+0.75%)
Jan 18, 2019	54.36	55.72	54.36	55.60	1,865,914	+1.61(+2.98%)
Jan 17, 2019	53.43	54.26	53.39	53.99	2,051,082	+0.45(+0.85%)
Jan 16, 2019	54.27	54.68	53.48	53.54	1,436,866	-1.02(-1.87%)
Jan 15, 2019	54.61	54.81	53.95	54.56	1,303,667	+0.06(+0.11%)
Jan 14, 2019	55.10	55.39	54.35	54.50	2,984,136	-0.86(-1.55%)
Jan 11, 2019	55.30	55.66	54.81	55.36	1,766,708	+0.42(+0.76%)
Jan 10, 2019	53.62	55.24	53.44	54.94	3,050,167	+1.63(+3.05%)
Jan 09, 2019	52.88	53.56	52.42	53.31	1,499,521	-0.15(-0.28%)
Jan 08, 2019	52.44	53.71	51.92	53.46	2,226,474	+1.39(+2.67%)
Jan 07, 2019	51.85	52.78	51.47	52.07	2,755,296	-0.11(-0.22%)
Jan 04, 2019	50.86	52.51	50.86	52.18	1,831,816	+1.61(+3.18%)
Jan 03, 2019	49.81	50.78	49.51	50.58	2,289,470	+0.68(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.