Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.993	2.072	1.984	2.043	3,323,413	+0.01(+0.58%)
Jan 30, 2014	2.025	2.047	2.000	2.032	3,614,310	+0.08(+3.90%)
Jan 29, 2014	1.952	1.987	1.935	1.955	4,314,059	-0.05(-2.62%)
Jan 28, 2014	1.987	2.013	1.967	2.008	4,054,333	-0.03(-1.69%)
Jan 27, 2014	2.102	2.109	2.011	2.043	7,582,561	-0.06(-2.75%)
Jan 24, 2014	2.206	2.212	2.100	2.100	5,510,916	-0.12(-5.58%)
Jan 23, 2014	2.223	2.227	2.186	2.224	3,552,090	-0.02(-0.85%)
Jan 22, 2014	2.240	2.254	2.233	2.243	801,888	+0.00(+0.05%)
Jan 21, 2014	2.252	2.260	2.198	2.242	3,964,308	+0.02(+0.99%)
Jan 17, 2014	2.235	2.220	2.220	2.220	12,961,644	-0.04(-1.74%)
Jan 16, 2014	2.247	2.262	2.242	2.260	3,429,003	-0.00(-0.01%)
Jan 15, 2014	2.180	2.271	2.206	2.260	6,745,722	+0.08(+3.66%)
Jan 14, 2014	2.089	2.182	2.089	2.180	5,844,403	+0.11(+5.24%)
Jan 13, 2014	2.126	2.169	2.056	2.071	3,702,528	-0.07(-3.33%)
Jan 10, 2014	2.155	2.162	2.112	2.143	3,080,731	+0.01(+0.48%)
Jan 09, 2014	2.200	2.200	2.115	2.132	2,694,674	-0.04(-1.96%)
Jan 08, 2014	2.173	2.194	2.154	2.175	1,728,712	+0.00(+0.13%)
Jan 07, 2014	2.143	2.180	2.140	2.172	2,314,696	+0.05(+2.53%)
Jan 06, 2014	2.131	2.137	2.093	2.119	4,675,432	-0.01(-0.46%)
Jan 03, 2014	2.157	2.164	2.123	2.128	2,954,195	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.