Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.462	9.469	9.271	9.316	402,327	-0.08(-0.87%)
Jan 30, 2012	9.262	9.417	9.253	9.398	309,658	-0.03(-0.29%)
Jan 27, 2012	9.344	9.462	9.316	9.426	294,574	+0.01(+0.10%)
Jan 26, 2012	9.371	9.490	9.307	9.417	580,967	+0.15(+1.57%)
Jan 25, 2012	9.143	9.298	9.070	9.271	560,329	-0.08(-0.88%)
Jan 24, 2012	9.234	9.353	9.170	9.353	448,916	-0.34(-3.48%)
Jan 23, 2012	9.663	9.708	9.645	9.690	438,585	-0.06(-0.65%)
Jan 20, 2012	9.717	9.770	9.681	9.754	200,947	+0.03(+0.28%)
Jan 19, 2012	9.617	9.745	9.508	9.727	346,709	+0.09(+0.95%)
Jan 18, 2012	9.599	9.654	9.526	9.635	499,168	-0.08(-0.84%)
Jan 17, 2012	9.626	9.781	9.626	9.717	713,874	+0.01(+0.09%)
Jan 13, 2012	9.708	9.745	9.553	9.708	383,662	-0.37(-3.71%)
Jan 12, 2012	10.16	10.17	10.01	10.08	384,780	+0.19(+1.94%)
Jan 11, 2012	9.772	9.891	9.727	9.891	428,283	+0.10(+1.02%)
Jan 10, 2012	9.827	9.838	9.690	9.790	400,578	+0.33(+3.47%)
Jan 09, 2012	9.544	9.544	9.394	9.462	332,816	+0.07(+0.78%)
Jan 06, 2012	9.590	9.590	9.335	9.389	378,580	-0.18(-1.90%)
Jan 05, 2012	9.444	9.599	9.389	9.572	354,653	-0.33(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.