Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.11	27.38	27.01	27.38	16,934	+0.20(+0.74%)
Jan 30, 2023	27.25	27.37	27.18	27.18	22,234	-0.11(-0.40%)
Jan 27, 2023	27.55	27.56	27.28	27.29	9,226	-0.23(-0.84%)
Jan 26, 2023	27.43	27.57	27.27	27.52	11,321	+0.12(+0.44%)
Jan 25, 2023	27.21	27.70	27.21	27.40	13,917	+0.11(+0.40%)
Jan 24, 2023	27.31	27.34	27.18	27.29	9,288	-0.03(-0.11%)
Jan 23, 2023	27.52	27.52	27.27	27.32	8,526	-0.04(-0.15%)
Jan 20, 2023	27.28	27.45	27.28	27.36	7,404	-0.02(-0.07%)
Jan 19, 2023	27.06	27.38	26.80	27.38	19,389	+0.35(+1.29%)
Jan 18, 2023	27.65	27.65	27.03	27.03	38,722	-0.22(-0.80%)
Jan 17, 2023	27.05	27.30	27.05	27.25	7,324	+0.21(+0.77%)
Jan 13, 2023	27.17	27.32	27.04	27.04	7,713	+0.04(+0.15%)
Jan 12, 2023	27.12	27.23	26.98	27.00	6,982	+0.20(+0.75%)
Jan 11, 2023	27.00	27.00	26.77	26.80	8,083	-0.19(-0.70%)
Jan 10, 2023	26.74	27.07	26.61	26.99	25,109	+0.07(+0.26%)
Jan 09, 2023	27.31	27.31	26.69	26.92	44,066	-0.05(-0.19%)
Jan 06, 2023	27.16	27.31	26.95	26.97	22,193	+0.08(+0.32%)
Jan 05, 2023	26.47	26.92	26.47	26.89	29,499	+0.29(+1.07%)
Jan 04, 2023	26.71	26.77	26.59	26.60	225,101	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.