Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.39	14.39	13.67	13.73	3,439	-0.66(-4.61%)
Jan 30, 2024	14.39	14.39	14.39	14.39	563	-0.01(-0.07%)
Jan 29, 2024	14.50	14.50	14.14	14.40	2,785	-0.10(-0.68%)
Jan 26, 2024	14.11	14.50	14.10	14.50	4,975	+0.00(+0.00%)
Jan 25, 2024	14.58	14.58	14.50	14.50	2,671	+0.19(+1.31%)
Jan 24, 2024	14.30	14.67	14.17	14.31	4,591	+0.25(+1.76%)
Jan 23, 2024	13.86	14.18	13.80	14.07	7,443	+0.35(+2.53%)
Jan 22, 2024	13.54	13.97	13.45	13.72	7,060	+0.22(+1.61%)
Jan 19, 2024	13.48	13.50	13.17	13.50	2,757	-0.12(-0.87%)
Jan 18, 2024	13.46	14.08	13.37	13.62	5,140	+0.20(+1.47%)
Jan 17, 2024	13.47	13.75	12.93	13.42	12,533	-0.44(-3.14%)
Jan 16, 2024	14.46	14.45	13.86	13.86	13,095	-0.49(-3.45%)
Jan 12, 2024	14.09	14.62	14.02	14.35	6,015	+0.20(+1.40%)
Jan 11, 2024	14.26	14.42	14.07	14.16	5,173	-0.38(-2.59%)
Jan 10, 2024	14.56	14.56	14.40	14.53	2,604	-0.11(-0.74%)
Jan 09, 2024	14.83	14.84	14.63	14.64	3,590	-0.49(-3.21%)
Jan 08, 2024	15.59	15.59	15.05	15.13	7,807	-0.26(-1.67%)
Jan 05, 2024	13.99	15.53	13.99	15.38	68,659	+1.47(+10.53%)
Jan 04, 2024	14.16	14.67	13.91	13.92	6,604	-0.38(-2.63%)
Jan 03, 2024	14.63	14.67	14.29	14.29	3,419	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.