Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.56	12.56	12.30	12.42	5,140,464	-0.18(-1.39%)
Jan 30, 2020	12.68	12.80	12.50	12.59	3,522,666	-0.34(-2.64%)
Jan 29, 2020	13.09	13.16	12.84	12.93	4,662,616	+0.03(+0.23%)
Jan 28, 2020	12.90	12.96	12.58	12.91	3,056,880	+0.06(+0.46%)
Jan 27, 2020	12.37	12.95	12.30	12.85	6,555,174	-0.40(-3.02%)
Jan 24, 2020	13.69	13.78	13.08	13.25	3,741,735	-0.36(-2.65%)
Jan 23, 2020	13.42	13.71	13.19	13.61	3,628,579	-0.07(-0.50%)
Jan 22, 2020	14.15	14.22	13.56	13.68	5,258,683	-0.28(-2.03%)
Jan 21, 2020	13.86	14.13	13.46	13.96	4,399,258	-0.10(-0.69%)
Jan 17, 2020	14.10	14.19	14.00	14.06	3,730,150	+0.00(+0.00%)
Jan 16, 2020	14.29	14.39	13.84	14.06	3,893,985	-0.11(-0.76%)
Jan 15, 2020	14.49	14.54	14.08	14.16	6,797,690	-0.32(-2.22%)
Jan 14, 2020	14.81	14.83	14.23	14.49	7,516,459	-0.40(-2.69%)
Jan 13, 2020	14.61	14.95	14.58	14.89	5,867,924	+0.35(+2.42%)
Jan 10, 2020	14.63	14.70	14.39	14.53	4,785,554	-0.08(-0.53%)
Jan 09, 2020	14.90	15.08	14.35	14.61	11,825,159	-0.15(-0.99%)
Jan 08, 2020	14.54	14.92	14.14	14.76	4,754,007	+0.16(+1.07%)
Jan 07, 2020	14.46	14.62	14.06	14.60	3,678,282	+0.22(+1.56%)
Jan 06, 2020	14.39	14.52	14.20	14.38	5,642,086	-0.17(-1.14%)
Jan 03, 2020	14.25	14.63	14.24	14.54	5,246,056	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.