Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.73	12.04	11.53	12.03	18,416,094	+0.31(+2.68%)
Jan 28, 2011	12.07	12.18	11.70	11.72	13,550,419	-0.35(-2.90%)
Jan 27, 2011	11.92	12.07	11.86	12.07	10,092,865	+0.12(+0.99%)
Jan 26, 2011	11.69	11.98	11.69	11.95	12,591,792	+0.26(+2.23%)
Jan 25, 2011	11.66	11.70	11.56	11.69	7,644,083	+0.00(+0.00%)
Jan 24, 2011	11.42	11.84	11.36	11.69	17,325,994	+0.23(+2.02%)
Jan 21, 2011	11.46	11.52	11.38	11.46	5,831,112	+0.08(+0.68%)
Jan 20, 2011	11.35	11.40	11.25	11.38	11,359,804	+0.05(+0.47%)
Jan 19, 2011	11.43	11.48	11.31	11.32	6,612,640	-0.12(-1.04%)
Jan 18, 2011	11.44	11.50	11.41	11.44	5,920,925	+0.02(+0.16%)
Jan 14, 2011	11.34	11.43	11.29	11.43	7,261,193	+0.09(+0.79%)
Jan 13, 2011	11.37	11.37	11.24	11.34	5,576,681	-0.02(-0.21%)
Jan 12, 2011	11.47	11.48	11.33	11.36	9,611,354	-0.05(-0.47%)
Jan 11, 2011	11.32	11.46	11.29	11.41	5,346,665	+0.13(+1.16%)
Jan 10, 2011	11.32	11.39	11.17	11.28	7,934,963	-0.10(-0.89%)
Jan 07, 2011	11.48	11.56	11.31	11.38	7,281,231	+0.06(+0.57%)
Jan 06, 2011	11.18	11.51	11.16	11.32	11,426,098	+0.08(+0.75%)
Jan 05, 2011	10.98	11.25	10.91	11.24	13,832,580	+0.20(+1.77%)
Jan 04, 2011	11.12	11.22	11.03	11.04	7,447,369	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.