Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.68	12.16	11.67	12.12	10,475,176	+0.49(+4.21%)
Jan 28, 2016	11.57	11.68	11.39	11.63	6,918,429	+0.18(+1.60%)
Jan 27, 2016	11.67	11.85	11.41	11.45	7,580,794	-0.31(-2.60%)
Jan 26, 2016	11.55	11.79	11.51	11.76	4,281,528	+0.24(+2.12%)
Jan 25, 2016	11.79	11.82	11.48	11.51	8,068,193	-0.32(-2.70%)
Jan 22, 2016	11.73	11.84	11.63	11.83	9,185,910	+0.34(+2.96%)
Jan 21, 2016	11.24	11.65	11.16	11.49	10,183,364	+0.28(+2.48%)
Jan 20, 2016	10.98	11.32	10.89	11.21	9,484,110	+0.04(+0.37%)
Jan 19, 2016	11.48	11.48	11.05	11.17	8,474,146	-0.14(-1.20%)
Jan 15, 2016	11.32	11.31	11.31	11.31	7,847,728	-0.33(-2.86%)
Jan 14, 2016	11.35	11.69	11.23	11.64	7,481,220	+0.37(+3.25%)
Jan 13, 2016	11.61	11.62	11.22	11.27	6,607,148	-0.30(-2.58%)
Jan 12, 2016	11.60	11.70	11.34	11.57	5,605,737	+0.11(+0.95%)
Jan 11, 2016	11.56	11.60	11.32	11.46	4,886,613	-0.03(-0.24%)
Jan 08, 2016	11.61	11.74	11.45	11.49	6,673,606	-0.10(-0.82%)
Jan 07, 2016	11.42	11.66	11.42	11.59	8,595,610	-0.07(-0.58%)
Jan 06, 2016	11.77	11.80	11.62	11.65	7,125,650	-0.27(-2.28%)
Jan 05, 2016	12.00	12.08	11.85	11.93	5,429,181	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.