Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	91.95	92.05	91.95	91.95	226	+2.24(+2.50%)
Jan 30, 2008	89.71	91.50	89.26	89.71	1,036	+1.71(+1.94%)
Jan 29, 2008	88.00	88.00	88.00	88.00	585	+2.20(+2.56%)
Jan 28, 2008	87.95	85.80	85.75	85.80	699	-2.15(-2.44%)
Jan 25, 2008	84.00	87.95	87.95	87.95	200	+3.95(+4.70%)
Jan 24, 2008	84.00	84.00	82.35	84.00	1,685	+1.51(+1.83%)
Jan 23, 2008	82.49	82.50	79.75	82.49	2,698	+3.99(+5.08%)
Jan 22, 2008	88.95	78.50	76.00	78.50	2,324	-10.45(-11.75%)
Jan 21, 2008	88.95	90.15	88.00	88.95	2,587	+0.00(+0.00%)
Jan 18, 2008	88.95	90.15	88.00	88.95	2,587	+1.25(+1.43%)
Jan 17, 2008	87.70	87.70	87.00	87.70	1,557	+0.90(+1.04%)
Jan 16, 2008	86.80	87.69	86.80	86.80	1,681	-7.15(-7.61%)
Jan 15, 2008	95.00	94.25	92.06	93.95	2,753	-1.05(-1.11%)
Jan 14, 2008	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Jan 11, 2008	95.00	95.10	95.00	95.00	699	-1.30(-1.35%)
Jan 10, 2008	96.30	97.96	96.30	96.30	1,227	-3.05(-3.07%)
Jan 09, 2008	96.30	99.35	99.35	99.35	131	+3.05(+3.17%)
Jan 08, 2008	96.30	97.00	96.30	96.30	1,591	+1.90(+2.01%)
Jan 07, 2008	95.25	94.40	94.40	94.40	267	-0.85(-0.89%)
Jan 04, 2008	95.25	96.25	95.00	95.25	1,538	-4.23(-4.25%)
Jan 03, 2008	99.48	99.49	98.81	99.48	1,170	+0.48(+0.48%)
Jan 02, 2008	96.40	99.00	98.99	99.00	424	+2.60(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.