Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.50	21.94	21.50	21.75	1,944	-0.02(-0.09%)
Jan 28, 2011	21.86	21.97	21.75	21.77	2,021	-0.51(-2.29%)
Jan 27, 2011	22.00	22.28	22.00	22.28	74,706	+0.17(+0.77%)
Jan 26, 2011	22.00	22.21	21.96	22.11	21,877	+0.36(+1.66%)
Jan 25, 2011	21.65	21.95	21.65	21.75	4,887	+0.48(+2.26%)
Jan 24, 2011	21.48	21.48	21.27	21.27	1,543	+0.07(+0.33%)
Jan 21, 2011	21.09	21.27	21.09	21.20	2,251	-0.71(-3.24%)
Jan 20, 2011	21.87	22.05	21.87	21.91	2,098	-0.11(-0.50%)
Jan 19, 2011	22.05	22.15	21.87	22.02	5,999	-0.01(-0.05%)
Jan 18, 2011	21.91	22.35	21.91	22.03	4,017	-0.18(-0.81%)
Jan 14, 2011	22.24	22.24	21.80	22.21	7,443	+0.46(+2.11%)
Jan 13, 2011	21.75	22.09	21.75	21.75	4,210	+0.39(+1.83%)
Jan 12, 2011	21.01	21.40	21.01	21.36	5,848	+0.11(+0.52%)
Jan 11, 2011	21.00	21.40	20.99	21.25	5,855	+0.68(+3.31%)
Jan 10, 2011	20.73	20.73	20.57	20.57	2,349	-0.28(-1.34%)
Jan 07, 2011	21.00	21.00	20.70	20.85	3,571	-0.19(-0.90%)
Jan 06, 2011	21.25	21.25	20.90	21.04	2,474	+0.11(+0.53%)
Jan 05, 2011	20.65	20.96	20.65	20.93	4,867	+0.29(+1.41%)
Jan 04, 2011	20.35	20.70	20.35	20.64	3,874	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.