Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.25	24.53	24.25	24.37	0	-0.73(-2.91%)
Jan 30, 2014	24.56	25.17	24.56	25.10	32,981	+0.50(+2.03%)
Jan 29, 2014	24.69	24.69	24.48	24.60	16,882	-0.45(-1.82%)
Jan 28, 2014	25.04	25.10	24.94	25.05	26,540	+0.00(+0.02%)
Jan 27, 2014	25.06	25.13	24.70	25.05	19,641	-0.12(-0.48%)
Jan 24, 2014	25.46	25.46	25.14	25.17	0	-0.49(-1.91%)
Jan 23, 2014	25.81	25.81	25.55	25.66	12,083	-0.53(-2.02%)
Jan 22, 2014	26.07	26.21	26.07	26.19	15,209	+0.09(+0.36%)
Jan 21, 2014	26.04	26.17	25.99	26.09	16,942	-0.11(-0.40%)
Jan 17, 2014		26.20	26.20	26.20	0	+0.67(+2.62%)
Jan 16, 2014	25.63	25.65	25.53	25.53	14,489	-0.20(-0.78%)
Jan 15, 2014	25.59	25.77	25.59	25.73	11,260	+0.14(+0.55%)
Jan 14, 2014	25.42	25.64	25.36	25.59	18,001	+0.69(+2.77%)
Jan 13, 2014	25.06	25.09	24.89	24.90	31,559	-0.28(-1.11%)
Jan 10, 2014	25.15	25.18	25.01	25.18	13,435	+0.05(+0.20%)
Jan 09, 2014	25.16	25.16	24.97	25.13	18,681	+0.03(+0.12%)
Jan 08, 2014	25.08	25.18	25.05	25.10	16,705	+0.15(+0.60%)
Jan 07, 2014	24.79	24.95	24.79	24.95	10,091	+0.25(+1.01%)
Jan 06, 2014	25.00	25.00	24.63	24.70	16,034	+0.12(+0.49%)
Jan 03, 2014	24.62	24.73	24.40	24.58	0	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.