Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.8651	0.9330	0.8651	0.9000	0	-0.01(-1.10%)
Jan 30, 2014	0.9060	0.9240	0.8600	0.9100	34,200	+0.01(+1.11%)
Jan 29, 2014	0.9360	0.9800	0.8500	0.9000	100,608	-0.09(-9.09%)
Jan 28, 2014	0.9800	1.000	0.9350	0.9900	44,410	+0.00(+0.00%)
Jan 27, 2014	0.9400	1.000	0.8750	0.9900	89,649	+0.06(+6.45%)
Jan 24, 2014	0.8500	0.9400	0.8500	0.9300	0	-0.02(-2.11%)
Jan 23, 2014	0.8800	0.9500	0.8800	0.9500	60,475	+0.03(+3.26%)
Jan 22, 2014	0.9100	0.9200	0.8800	0.9200	17,988	+0.02(+1.66%)
Jan 21, 2014	0.9180	0.9600	0.9050	0.9050	55,668	-0.01(-1.09%)
Jan 17, 2014		0.9150	0.9150	0.9150	0	+0.00(+0.22%)
Jan 16, 2014	0.9200	0.9400	0.8900	0.9130	62,877	-0.03(-2.87%)
Jan 15, 2014	0.9550	0.9550	0.9000	0.9400	22,670	-0.02(-1.57%)
Jan 14, 2014	0.8950	0.9650	0.8650	0.9550	27,538	+0.04(+4.95%)
Jan 13, 2014	1.000	1.000	0.8600	0.9100	50,427	-0.11(-10.78%)
Jan 10, 2014	1.010	1.100	0.9600	1.020	244,153	+0.06(+6.25%)
Jan 09, 2014	0.9500	1.090	0.9500	0.9600	206,899	+0.03(+3.23%)
Jan 08, 2014	0.7000	0.9500	0.6800	0.9300	266,695	+0.25(+36.36%)
Jan 07, 2014	0.7000	0.7500	0.6800	0.6820	68,682	-0.04(-5.28%)
Jan 06, 2014	0.7000	0.7200	0.6900	0.7200	15,556	+0.04(+5.88%)
Jan 03, 2014	0.6900	0.7000	0.6761	0.6800	0	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.