Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.40	12.60	12.30	12.40	17,593	-0.10(-0.80%)
Jan 30, 2007	12.50	12.55	12.35	12.50	18,224	-0.15(-1.19%)
Jan 29, 2007	12.65	12.65	12.40	12.65	8,449	+0.30(+2.43%)
Jan 26, 2007	12.35	12.60	12.30	12.35	14,036	-0.25(-1.98%)
Jan 25, 2007	12.60	12.65	12.50	12.60	12,493	-0.10(-0.79%)
Jan 24, 2007	12.70	12.70	12.65	12.70	8,891	+0.00(+0.00%)
Jan 23, 2007	12.70	12.70	12.45	12.70	18,665	+0.25(+2.01%)
Jan 22, 2007	12.45	12.45	12.45	12.45	8,085	-0.20(-1.58%)
Jan 19, 2007	12.65	12.65	12.50	12.65	22,001	+0.20(+1.61%)
Jan 18, 2007	12.45	12.45	12.15	12.45	44,157	+0.25(+2.05%)
Jan 17, 2007	12.20	12.20	12.00	12.20	15,737	+0.00(+0.00%)
Jan 16, 2007	12.20	12.20	12.05	12.20	13,096	+0.00(+0.00%)
Jan 12, 2007	12.20	12.20	12.05	12.20	8,158	+0.05(+0.41%)
Jan 11, 2007	12.15	12.15	11.95	12.15	17,185	+0.15(+1.25%)
Jan 10, 2007	12.00	12.00	11.80	12.00	12,821	+0.00(+0.00%)
Jan 09, 2007	12.00	12.20	12.00	12.00	32,611	-0.05(-0.41%)
Jan 08, 2007	12.05	12.05	11.85	12.05	8,549	-0.05(-0.41%)
Jan 05, 2007	12.10	12.35	11.85	12.10	12,811	-0.10(-0.82%)
Jan 04, 2007	12.40	12.20	12.05	12.20	23,420	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.