Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.66	30.66	30.28	30.33	37,900	-0.06(-0.20%)
Jan 30, 2020	30.42	30.53	30.23	30.39	56,136	-0.18(-0.61%)
Jan 29, 2020	30.63	30.68	30.51	30.57	37,031	+0.11(+0.36%)
Jan 28, 2020	30.15	30.49	30.15	30.46	35,134	+0.27(+0.88%)
Jan 27, 2020	30.17	30.33	30.15	30.20	68,447	-0.90(-2.89%)
Jan 24, 2020	31.19	31.26	30.98	31.10	385,100	+0.44(+1.44%)
Jan 23, 2020	30.86	30.90	30.50	30.66	37,483	-0.37(-1.19%)
Jan 22, 2020	31.20	31.21	31.03	31.03	50,207	+0.28(+0.91%)
Jan 21, 2020	30.96	30.99	30.75	30.75	139,893	+0.21(+0.69%)
Jan 17, 2020	30.68	30.80	30.54	30.54	506,400	+0.11(+0.36%)
Jan 16, 2020	30.45	30.51	30.38	30.43	606,417	+0.34(+1.13%)
Jan 15, 2020	30.21	30.27	30.09	30.09	240,708	-0.48(-1.57%)
Jan 14, 2020	30.49	30.65	30.47	30.57	55,477	-0.26(-0.84%)
Jan 13, 2020	30.63	30.89	30.63	30.83	72,822	-0.12(-0.39%)
Jan 10, 2020	31.24	31.25	30.89	30.95	111,600	-0.54(-1.71%)
Jan 09, 2020	31.92	31.96	31.48	31.49	31,125	-1.22(-3.73%)
Jan 08, 2020	32.61	32.87	32.54	32.71	27,289	+0.35(+1.08%)
Jan 07, 2020	32.38	32.47	32.31	32.36	51,976	-0.03(-0.09%)
Jan 06, 2020	32.33	32.46	32.28	32.39	39,416	-0.23(-0.70%)
Jan 03, 2020	32.59	32.78	32.56	32.62	35,100	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.