Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.5500	20	+0.00(+0.00%)
Jan 30, 2023	0.5200	0.5500	0.5200	0.5500	15,475	+0.01(+1.85%)
Jan 27, 2023	0.5700	0.5700	0.5400	0.5400	10,862	-0.03(-5.26%)
Jan 26, 2023	0.5900	0.5900	0.5700	0.5700	19,120	-0.01(-1.72%)
Jan 25, 2023	0.6500	0.6500	0.5800	0.5800	5,100	-0.03(-4.92%)
Jan 24, 2023	0.4900	0.6600	0.4900	0.6100	65,114	+0.12(+24.49%)
Jan 23, 2023	0.4500	0.4900	0.4500	0.4900	27,226	+0.07(+15.29%)
Jan 20, 2023	0.4250	0.4250	0.4250	0.4250	2,900	+0.00(+0.00%)
Jan 19, 2023	0.4250	0.4250	0.4250	0.4250	9,500	+0.01(+1.19%)
Jan 18, 2023	0.4250	0.4250	0.4100	0.4200	16,600	-0.01(-1.18%)
Jan 17, 2023	0.4250	0.4250	0.4250	0.4250	750	+0.04(+11.84%)
Jan 16, 2023	0.4300	0.4300	0.3800	0.3800	6,804	-0.04(-9.52%)
Jan 13, 2023	0.4450	0.4450	0.4150	0.4200	33,682	+0.02(+5.00%)
Jan 12, 2023	0.3550	0.4000	0.3550	0.4000	23,200	+0.05(+14.29%)
Jan 11, 2023	0.3900	0.3900	0.3500	0.3500	17,002	+0.00(+0.00%)
Jan 10, 2023	0.3500	0.3500	0.3500	0.3500	6,090	+0.03(+11.11%)
Jan 09, 2023	0.3350	0.3550	0.3100	0.3150	124,012	-0.02(-5.97%)
Jan 06, 2023	0.3550	0.3550	0.3200	0.3350	56,958	-0.02(-5.63%)
Jan 05, 2023	0.3400	0.3550	0.3400	0.3550	2,350	+0.00(+0.00%)
Jan 04, 2023	0.3650	0.3800	0.3300	0.3550	41,303	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.