Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2900	0.2900	0.2600	0.2600	21,100	+0.00(+0.00%)
Jan 28, 2021	0.2850	0.2850	0.2550	0.2600	32,193	+0.00(+0.00%)
Jan 27, 2021	0.2900	0.2900	0.2550	0.2600	33,230	-0.04(-13.33%)
Jan 26, 2021	0.2850	0.3000	0.2750	0.3000	23,242	+0.04(+15.38%)
Jan 25, 2021	0.2900	0.2900	0.2600	0.2600	25,110	+0.00(+0.00%)
Jan 22, 2021	0.2600	0.2600	0.2600	0.2600	1,400	-0.01(-3.70%)
Jan 21, 2021	0.2950	0.2950	0.2700	0.2700	4,077	+0.00(+0.00%)
Jan 20, 2021	0.2900	0.2950	0.2600	0.2700	49,250	-0.04(-12.90%)
Jan 19, 2021	0.3100	0.3100	0.2850	0.3100	34,200	+0.01(+3.33%)
Jan 18, 2021	0.3000	0.3900	0.2900	0.3000	165,450	+0.02(+7.14%)
Jan 15, 2021	0.3150	0.3350	0.2600	0.2800	138,900	-0.02(-6.67%)
Jan 14, 2021	0.2900	0.3100	0.2900	0.3000	32,190	+0.02(+7.14%)
Jan 13, 2021	0.2450	0.2800	0.2450	0.2800	58,094	+0.01(+3.70%)
Jan 12, 2021	0.2500	0.2700	0.2500	0.2700	11,308	+0.04(+14.89%)
Jan 11, 2021	0.2500	0.2500	0.2350	0.2350	9,076	-0.02(-6.00%)
Jan 08, 2021	0.2750	0.2750	0.2350	0.2500	39,100	-0.03(-10.71%)
Jan 07, 2021	0.2200	0.2800	0.2200	0.2800	46,775	+0.06(+24.44%)
Jan 06, 2021	0.2200	0.2250	0.2200	0.2250	39,134	-0.01(-2.17%)
Jan 05, 2021	0.2250	0.2300	0.2250	0.2300	1,602	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.