Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.44	16.71	16.37	16.55	448,158	+0.13(+0.79%)
Jan 28, 2011	16.79	16.93	16.38	16.42	627,642	-0.41(-2.42%)
Jan 27, 2011	16.67	16.99	16.67	16.83	246,156	+0.14(+0.83%)
Jan 26, 2011	16.49	16.80	16.35	16.69	387,981	+0.19(+1.17%)
Jan 25, 2011	16.50	16.64	16.27	16.50	526,883	-0.16(-0.97%)
Jan 24, 2011	16.34	16.80	15.96	16.66	1,714,363	+0.29(+1.78%)
Jan 21, 2011	17.22	17.31	16.36	16.37	846,594	-0.70(-4.10%)
Jan 20, 2011	17.47	17.47	16.82	17.07	808,145	-0.56(-3.18%)
Jan 19, 2011	18.23	18.38	17.61	17.63	440,523	-0.63(-3.46%)
Jan 18, 2011	18.34	18.47	18.07	18.26	543,489	-0.19(-1.02%)
Jan 14, 2011	17.98	18.49	17.90	18.45	402,053	+0.51(+2.82%)
Jan 13, 2011	17.77	17.96	17.54	17.94	457,991	+0.13(+0.73%)
Jan 12, 2011	17.90	17.90	17.69	17.81	369,076	+0.03(+0.18%)
Jan 11, 2011	17.91	17.94	17.70	17.78	569,500	-0.13(-0.73%)
Jan 10, 2011	17.83	18.02	17.73	17.91	415,960	-0.04(-0.23%)
Jan 07, 2011	18.07	18.12	17.74	17.95	637,330	-0.08(-0.42%)
Jan 06, 2011	17.95	18.21	17.82	18.03	424,269	+0.01(+0.07%)
Jan 05, 2011	17.78	18.05	17.58	18.01	415,991	+0.17(+0.98%)
Jan 04, 2011	18.20	18.20	17.77	17.84	534,444	-0.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.