Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		19.35	19.35	19.35	160	+0.00(+0.00%)
Jan 30, 2013	19.37	19.37	19.35	19.35	5,465	+0.03(+0.16%)
Jan 29, 2013	19.31	19.32	19.31	19.32	7,000	+0.00(+0.00%)
Jan 28, 2013	19.32	19.32	19.32	19.32	500	-0.03(-0.16%)
Jan 25, 2013	19.35	19.35	19.35	19.35	75,317	+0.03(+0.16%)
Jan 24, 2013	19.32	19.32	19.32	19.32	193	-0.06(-0.31%)
Jan 23, 2013	19.38	19.38	19.38	19.38	2,419	-0.03(-0.15%)
Jan 22, 2013	19.41	19.41	19.41	19.41	275	+0.11(+0.57%)
Jan 21, 2013		19.30	19.30	19.30	0	+0.00(+0.00%)
Jan 18, 2013	19.31	19.31	19.30	19.30	858	-0.06(-0.31%)
Jan 17, 2013	19.37	19.37	19.36	19.36	1,640	+0.01(+0.05%)
Jan 16, 2013	19.39	19.41	19.35	19.35	27,120	-0.09(-0.46%)
Jan 15, 2013	19.44	19.44	19.44	19.44	300	-0.09(-0.46%)
Jan 14, 2013	19.66	19.66	19.53	19.53	6,745	-0.07(-0.36%)
Jan 11, 2013		19.60	19.60	19.60	0	+0.00(+0.00%)
Jan 10, 2013		19.60	19.60	19.60	0	+0.00(+0.00%)
Jan 09, 2013	19.57	19.60	19.55	19.60	2,685	+0.04(+0.20%)
Jan 08, 2013		19.56	19.56	19.56	7	+0.00(+0.00%)
Jan 07, 2013	19.56	19.56	19.56	19.56	65	+0.00(+0.00%)
Jan 04, 2013	19.56	19.56	19.56	19.56	500	+0.00(+0.00%)
Jan 03, 2013		19.56	19.56	19.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.