Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.40	14.40	14.38	14.38	667	-0.07(-0.48%)
Jan 30, 2019	14.42	14.45	14.39	14.45	73,780	+0.07(+0.49%)
Jan 29, 2019	14.34	14.40	14.29	14.38	1,700	-0.02(-0.14%)
Jan 28, 2019	14.60	14.60	14.40	14.40	725	-0.06(-0.41%)
Jan 25, 2019	14.50	14.55	14.46	14.46	2,808	+0.01(+0.07%)
Jan 24, 2019	14.46	14.46	14.44	14.45	4,347	-0.09(-0.62%)
Jan 23, 2019	14.54	14.54	14.54	14.54	500	+0.05(+0.35%)
Jan 22, 2019	14.58	14.60	14.49	14.49	15,300	-0.13(-0.89%)
Jan 21, 2019	14.80	14.80	14.62	14.62	18,018	-0.10(-0.68%)
Jan 18, 2019	14.72	14.72	14.72	14.72	200	-0.04(-0.27%)
Jan 17, 2019	14.96	14.96	14.75	14.76	820	-0.13(-0.87%)
Jan 16, 2019	14.90	14.90	14.89	14.89	9,635	+0.08(+0.54%)
Jan 14, 2019	14.81	14.81	14.81	14.81	426	-0.15(-1.00%)
Jan 11, 2019	15.09	15.09	14.96	14.96	11,719	-0.06(-0.40%)
Jan 10, 2019	14.92	15.05	14.92	15.02	8,884	+0.00(+0.00%)
Jan 09, 2019	15.00	15.04	14.98	15.02	7,353	+0.21(+1.42%)
Jan 08, 2019	14.80	14.85	14.78	14.81	22,352	+0.05(+0.34%)
Jan 07, 2019	14.51	14.76	14.50	14.76	2,222	+0.25(+1.72%)
Jan 04, 2019	14.59	14.59	14.47	14.51	33,429	+0.09(+0.62%)
Jan 03, 2019	14.34	14.42	14.28	14.42	1,281	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.