Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.350	6.420	6.280	6.300	7,263	-0.07(-1.02%)
Jan 30, 2014	6.230	6.410	6.200	6.365	26,844	-0.04(-0.55%)
Jan 29, 2014	6.400	6.410	6.340	6.400	41,065	+0.00(+0.00%)
Jan 28, 2014	6.240	6.470	6.200	6.400	40,671	-0.03(-0.47%)
Jan 27, 2014	6.570	6.570	6.360	6.430	14,296	-0.20(-3.02%)
Jan 24, 2014	6.770	6.770	6.610	6.630	4,258	-0.11(-1.63%)
Jan 23, 2014	6.600	6.970	6.570	6.740	20,284	+0.06(+0.90%)
Jan 22, 2014	6.710	6.890	6.650	6.680	51,394	-0.12(-1.76%)
Jan 21, 2014	6.760	6.860	6.660	6.800	26,990	+0.09(+1.34%)
Jan 17, 2014	6.710	6.710	6.710	6.710	37,000	-0.07(-1.03%)
Jan 16, 2014	6.600	6.800	6.600	6.780	50,444	+0.13(+1.95%)
Jan 15, 2014	6.500	6.710	6.500	6.650	114,747	+0.15(+2.31%)
Jan 14, 2014	6.339	6.500	6.330	6.500	13,207	+0.21(+3.34%)
Jan 13, 2014	6.390	6.390	6.290	6.290	17,436	-0.06(-0.94%)
Jan 10, 2014	6.460	6.460	6.350	6.350	14,513	-0.05(-0.78%)
Jan 09, 2014	6.500	6.570	6.370	6.400	24,516	-0.05(-0.78%)
Jan 08, 2014	6.350	6.490	6.350	6.450	28,995	+0.12(+1.90%)
Jan 07, 2014	6.420	6.480	6.230	6.330	87,637	+0.00(+0.00%)
Jan 06, 2014	6.250	6.500	6.180	6.330	85,420	+0.18(+2.93%)
Jan 03, 2014	6.620	6.650	6.090	6.150	49,703	-0.33(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.