Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.66	10.66	10.53	10.57	1,143	-0.15(-1.44%)
Jan 29, 2009	10.88	10.88	10.72	10.72	697	-0.30(-2.71%)
Jan 28, 2009	10.94	11.02	10.94	11.02	989	+0.41(+3.83%)
Jan 27, 2009	10.63	10.63	10.55	10.61	1,727	+0.06(+0.56%)
Jan 26, 2009	10.71	10.71	10.50	10.55	1,067	+0.09(+0.83%)
Jan 23, 2009	10.28	10.61	10.28	10.47	4,269	-0.03(-0.25%)
Jan 22, 2009	10.49	10.63	10.29	10.50	11,414	-0.16(-1.46%)
Jan 21, 2009	10.54	10.66	10.39	10.65	3,314	+0.27(+2.65%)
Jan 20, 2009	10.60	10.64	10.38	10.38	1,024	-0.63(-5.77%)
Jan 16, 2009	11.06	11.06	10.75	11.01	6,473	+0.19(+1.72%)
Jan 15, 2009	10.60	10.94	10.43	10.82	19,281	+0.27(+2.60%)
Jan 14, 2009	10.74	10.74	10.54	10.55	12,714	-0.39(-3.52%)
Jan 13, 2009	10.97	10.99	10.83	10.94	2,617	+0.10(+0.94%)
Jan 12, 2009	11.08	11.08	10.81	10.83	2,936	-0.35(-3.11%)
Jan 09, 2009	11.12	11.50	11.12	11.18	13,540	-0.30(-2.63%)
Jan 08, 2009	11.30	11.48	11.30	11.48	1,059	+0.24(+2.12%)
Jan 07, 2009	11.42	11.43	11.24	11.25	27,683	-0.37(-3.15%)
Jan 06, 2009	11.70	11.70	11.53	11.61	6,775	+0.16(+1.37%)
Jan 05, 2009	11.45	11.54	11.38	11.45	5,064	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.