Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.18	57.18	56.40	56.52	4,539	-0.86(-1.50%)
Jan 30, 2020	56.96	57.42	56.65	57.38	16,520	+0.30(+0.52%)
Jan 29, 2020	57.03	57.27	57.03	57.08	2,587	-0.27(-0.46%)
Jan 28, 2020	57.16	57.35	57.16	57.35	1,619	+0.41(+0.72%)
Jan 27, 2020	56.54	56.95	56.50	56.94	2,304	-0.50(-0.88%)
Jan 24, 2020	57.90	57.90	57.32	57.44	515	-0.78(-1.33%)
Jan 23, 2020	57.99	58.22	57.97	58.22	4,588	+0.02(+0.04%)
Jan 22, 2020	58.37	58.57	58.07	58.19	4,160	+0.17(+0.29%)
Jan 21, 2020	58.01	58.17	57.98	58.02	4,130	-0.37(-0.63%)
Jan 17, 2020	58.40	58.40	58.31	58.39	5,571	+0.06(+0.11%)
Jan 16, 2020	58.24	58.33	58.10	58.33	2,301	+0.40(+0.68%)
Jan 15, 2020	58.10	58.10	57.93	57.93	1,414	+0.03(+0.06%)
Jan 14, 2020	57.66	57.95	57.66	57.90	2,795	+0.09(+0.16%)
Jan 13, 2020	57.63	57.85	57.63	57.80	3,573	+0.40(+0.70%)
Jan 10, 2020	57.48	57.61	57.30	57.40	4,333	-0.04(-0.07%)
Jan 09, 2020	57.40	57.52	57.40	57.44	2,662	+0.31(+0.53%)
Jan 08, 2020	56.95	57.33	56.91	57.13	6,307	+0.32(+0.56%)
Jan 07, 2020	56.66	56.85	56.66	56.81	1,421	+0.05(+0.09%)
Jan 06, 2020	56.32	56.77	56.32	56.77	2,638	+0.12(+0.21%)
Jan 03, 2020	56.14	56.73	56.14	56.65	68,709	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.