Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Jan 30, 2008	0.9000	0.9000	0.8500	0.8500	7,000	+0.00(+0.00%)
Jan 29, 2008	0.9000	0.9000	0.8500	0.8500	7,000	-0.10(-10.53%)
Jan 28, 2008	0.9100	0.9500	0.8600	0.9500	26,500	+0.00(+0.00%)
Jan 25, 2008	0.9100	0.9500	0.8600	0.9500	26,500	+0.10(+11.76%)
Jan 24, 2008	0.8500	0.8500	0.8500	0.8500	1,200	+0.00(+0.00%)
Jan 23, 2008	0.8500	0.8500	0.8500	0.8500	10,000	+0.00(+0.00%)
Jan 22, 2008	0.8500	0.8500	0.8500	0.8500	14,200	+0.03(+3.66%)
Jan 21, 2008	0.8200	0.8200	0.8200	0.8200	16,334	+0.00(+0.00%)
Jan 18, 2008	0.9200	0.9600	0.8200	0.8200	67,100	-0.06(-6.82%)
Jan 17, 2008	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jan 16, 2008	0.9000	0.9000	0.8800	0.8800	10,000	-0.02(-2.22%)
Jan 15, 2008	0.9500	0.9500	0.9000	0.9000	4,200	+0.00(+0.00%)
Jan 14, 2008	0.9000	0.9600	0.9000	0.9000	31,000	+0.00(+0.00%)
Jan 11, 2008	0.9200	0.9300	0.9000	0.9000	51,500	-0.02(-2.17%)
Jan 10, 2008	0.9200	0.9200	0.9200	0.9200	1,000	+0.00(+0.00%)
Jan 09, 2008	0.9000	0.9200	0.9000	0.9200	16,000	+0.02(+2.22%)
Jan 08, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 07, 2008	0.9400	0.9700	0.9000	0.9000	58,900	-0.04(-4.26%)
Jan 04, 2008	0.8500	0.9400	0.8500	0.9400	52,200	+0.09(+10.59%)
Jan 03, 2008	0.8500	0.8500	0.8500	0.8500	10,000	-0.05(-5.56%)
Jan 02, 2008	0.9000	0.9000	0.9000	0.9000	1,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.