Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3500	0.3500	0.3300	0.3500	31,100	+0.00(+0.00%)
Jan 29, 2009	0.3450	0.3500	0.3450	0.3500	29,500	+0.03(+9.37%)
Jan 28, 2009	0.3300	0.3300	0.3200	0.3200	8,400	-0.02(-5.88%)
Jan 27, 2009	0.3500	0.3500	0.3400	0.3400	17,200	-0.01(-2.86%)
Jan 26, 2009	0.3400	0.3500	0.3150	0.3500	56,700	+0.06(+20.69%)
Jan 23, 2009	0.3500	0.3500	0.2900	0.2900	29,300	-0.06(-17.14%)
Jan 22, 2009	0.3500	0.3500	0.3400	0.3500	63,000	+0.00(+0.00%)
Jan 21, 2009	0.3700	0.3800	0.3500	0.3500	15,500	+0.00(+0.00%)
Jan 20, 2009	0.3500	0.3500	0.2900	0.3500	10,200	+0.05(+16.67%)
Jan 19, 2009	0.3500	0.3500	0.3000	0.3000	10,000	-0.05(-14.29%)
Jan 16, 2009	0.3000	0.3500	0.3000	0.3500	12,518	+0.02(+6.06%)
Jan 15, 2009	0.2900	0.3400	0.2900	0.3300	8,500	+0.02(+6.45%)
Jan 14, 2009	0.3400	0.3400	0.2900	0.3100	14,745	-0.04(-11.43%)
Jan 13, 2009	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Jan 12, 2009	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Jan 09, 2009	0.3500	0.3500	0.3500	0.3500	24,527	+0.00(+0.00%)
Jan 08, 2009	0.3250	0.3500	0.3150	0.3500	19,400	+0.00(+0.00%)
Jan 07, 2009	0.3800	0.3950	0.3500	0.3500	11,000	-0.05(-11.39%)
Jan 06, 2009	0.3500	0.4000	0.3350	0.3950	48,000	+0.02(+3.95%)
Jan 05, 2009	0.3450	0.3800	0.3400	0.3800	17,900	+0.04(+11.76%)
Jan 02, 2009	0.3450	0.3500	0.3400	0.3400	9,500	+0.07(+23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.