Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.5700	0.5800	0.5500	0.5500	60,900	-0.02(-3.51%)
Jan 28, 2010	0.5700	0.5800	0.5500	0.5700	55,200	+0.01(+1.79%)
Jan 27, 2010	0.6000	0.6000	0.5600	0.5600	66,100	-0.01(-1.75%)
Jan 26, 2010	0.5800	0.5800	0.5500	0.5700	42,200	+0.00(+0.00%)
Jan 25, 2010	0.5800	0.5900	0.5700	0.5700	95,041	-0.02(-3.39%)
Jan 22, 2010	0.6000	0.6000	0.5800	0.5900	45,300	-0.01(-1.67%)
Jan 21, 2010	0.6100	0.6400	0.5700	0.6000	117,737	-0.02(-3.23%)
Jan 20, 2010	0.6400	0.6400	0.6200	0.6200	156,550	-0.06(-8.82%)
Jan 19, 2010	0.6500	0.6800	0.6400	0.6800	63,700	+0.04(+6.25%)
Jan 18, 2010	0.6500	0.6500	0.6200	0.6400	55,270	-0.01(-1.54%)
Jan 15, 2010	0.6600	0.6600	0.6200	0.6500	79,200	+0.00(+0.00%)
Jan 14, 2010	0.6500	0.6500	0.6300	0.6500	79,230	+0.00(+0.00%)
Jan 13, 2010	0.6900	0.6900	0.6500	0.6500	125,205	-0.02(-2.99%)
Jan 12, 2010	0.6800	0.6800	0.6600	0.6700	120,243	-0.01(-1.47%)
Jan 11, 2010	0.7000	0.7000	0.6700	0.6800	117,485	-0.02(-2.86%)
Jan 08, 2010	0.7000	0.7000	0.6600	0.7000	113,380	+0.01(+1.45%)
Jan 07, 2010	0.7000	0.7200	0.6600	0.6900	118,910	-0.01(-1.43%)
Jan 06, 2010	0.7000	0.7100	0.6900	0.7000	122,500	+0.00(+0.00%)
Jan 05, 2010	0.6700	0.7200	0.6700	0.7000	169,799	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.