Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.6350	0.6350	0.6300	0.6300	181,000	+0.00(+0.00%)
Jan 30, 2013	0.6300	0.6300	0.6200	0.6300	9,095	+0.01(+1.61%)
Jan 29, 2013	0.6300	0.6300	0.6200	0.6200	138,700	+0.00(+0.00%)
Jan 28, 2013	0.6200	0.6400	0.6200	0.6200	38,400	-0.01(-1.59%)
Jan 25, 2013	0.6400	0.6400	0.6200	0.6300	49,100	-0.01(-1.56%)
Jan 24, 2013	0.6400	0.6400	0.6400	0.6400	5,100	+0.01(+1.59%)
Jan 23, 2013	0.6300	0.6300	0.6300	0.6300	4,100	+0.00(+0.00%)
Jan 22, 2013	0.6700	0.6700	0.6300	0.6300	26,100	-0.04(-5.97%)
Jan 21, 2013	0.6300	0.6700	0.6300	0.6700	3,500	-0.01(-1.47%)
Jan 18, 2013	0.6700	0.6800	0.6700	0.6800	26,903	+0.01(+1.49%)
Jan 17, 2013	0.6500	0.6700	0.6500	0.6700	31,466	+0.05(+8.06%)
Jan 16, 2013	0.6100	0.6300	0.6100	0.6200	87,300	+0.01(+1.64%)
Jan 15, 2013	0.6300	0.6300	0.6100	0.6100	131,500	-0.02(-3.17%)
Jan 14, 2013	0.6200	0.6300	0.6200	0.6300	16,000	+0.01(+1.61%)
Jan 11, 2013	0.6300	0.6300	0.6100	0.6200	17,500	+0.01(+1.64%)
Jan 10, 2013	0.6300	0.6300	0.6100	0.6100	33,290	-0.02(-3.17%)
Jan 09, 2013	0.6300	0.6600	0.6200	0.6300	24,100	+0.00(+0.00%)
Jan 08, 2013	0.6200	0.6300	0.6200	0.6300	35,000	+0.01(+1.61%)
Jan 07, 2013	0.6200	0.6400	0.6200	0.6200	38,000	+0.00(+0.00%)
Jan 04, 2013	0.6400	0.6400	0.6200	0.6200	25,150	-0.02(-3.13%)
Jan 03, 2013	0.6600	0.6700	0.6400	0.6400	29,530	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.